ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.4076
-0.0045
(-1.09%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.4076
Bid
0.4072
Ask
0.41
Volume
3,804,665
0.4067 Day's Range 0.4208
0.3612 52 Week Range 0.818
Market Cap
Previous Close
0.4121
Open
0.4167
Last Trade
1460
@
0.4076
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,883,857
Shares Outstanding
713,676,258
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About CGG

Sector
Oil & Gas Field Services,nec
Industry
Oil And Gas Field Expl Svcs
Website
Headquarters
Massy, Essonne, Fra
Founded
1931
CGG is listed in the Oil & Gas Field Services sector of the Euronext with ticker CGG. The last closing price for CGG was 0.41 €. Over the last year, CGG shares have traded in a share price range of 0.3612 € to 0.818 €.

CGG currently has 713,676,258 shares outstanding.

CGG Latest News

CGG Announces its Q1 Financial Results on Tuesday 14th May 2024, after Market Close

CGG Announces its Q1 Financial Results on Tuesday 14th May 2024, after Market Close PARIS, France April 26th, 2024 First quarter 2024 financial results and conference call CGG will announce...

CGG : Communiqué de mise à disposition des documents préparatoires à l'assemblée générale mixte

CGG : Communiqué de mise à disposition des documents préparatoires à l'assemblée générale mixte CGG Société anonyme au capital de 7 136 762 €Siège social : 27 avenue Carnot91300...

CGG: Availability of the preparatory documents for the Combined General Meeting

CGG: Availability of the preparatory documents for the Combined General Meeting CGGSociété Anonyme with a share capital of €7,136,762Registered office: 27 avenue Carnot, 91300 MassyEvry Trade...

Sercel Annonce la Première Vente Commerciale de son Nouveau Système d'Acquisition Terrestre 528

Sercel Annonce la Première Vente Commerciale de son Nouveau Système d'Acquisition Terrestre 528 Sercel Annonce la Première Vente Commerciale de son Nouveau Système d'Acquisition...

CGG’s Long Term Debt Upgraded by S&P

CGG’s Long Term Debt Upgraded by S&P PARIS, France – April 8, 2024  CGG today announced that S&P Global Ratings ("S&P") has upgraded the Company's issuer credit rating to 'B...

CGG: Information on the total number of voting rights and shares

CGG: Information on the total number of voting rights and shares CGG A French société anonymewith a share capital of € 7,136,762Registered office: 27 avenue Carnot, 91300 Massy, FranceEvry...

CGG : Mise à disposition du Document d'Enregistrement Universel 2023

CGG : Mise à disposition du Document d'Enregistrement Universel 2023 CGG Société anonyme au capital de 7 136 762 €Siège social : 27 avenue Carnot – 91300 MassyN° 969 202 241 – RCS Evry...

Résultats Financiers du T4 et de l’année 2023

Résultats Financiers du T4 et de l’année 2023 Forte Amélioration des Performances Financières en 2023 : Chiffre d’affaires de 1,125 Md$, en hausse de 21%Génération de cash organique de 32 m...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0247-5.713624797590.43230.4460.401238405430.42572117DE
40.00360.8910891089110.4040.4960.396859757980.43104176DE
12-0.0224-5.209302325580.430.4960.361278838570.41028217DE
26-0.2244-35.50632911390.6320.70780.361288009800.50051933DE
52-0.2624-39.16417910450.670.8180.361282643530.59125776DE
156-0.513-55.72452748210.92061.2260.3612102467770.74249167DE
260-1.3074-76.23323615161.7153.1210.3612101264070.92517237DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
bunda bunda 40 seconds ago
ty will do
IGPK
gitreal gitreal 1 minute ago
You dont lose unless you sell.

Oh lordy.......so you're gonna ride it down to trips? With that kind of investing, you really are a loser.
AABB
Lightning_Rod Lightning_Rod 1 minute ago
Carlin:
Any PR with a big name would immediately cause this stock to rocket big time. Double triple quadruple.

L_R
LWLG
SeekTruthAlways SeekTruthAlways 2 minutes ago
Pap Smear, please grow some brain cells, seems like the Old Man and Crooked Wife truly have you brainwashed. Do you go ballroom dancing with them? 🤣
ASRE
gitreal gitreal 3 minutes ago
It is my opinion based on years of watching these scammers operate - it's how they convince investors to hand over their hard earned money. Prove me wrong.
AABB
bunda bunda 3 minutes ago
ty Jp.
IGPK
blackhawks blackhawks 3 minutes ago
Disappointing, surprising. I would've thought the ratings were strong enough to continue. NCIS Sydney is good though, and renewed.
eqinvestor eqinvestor 3 minutes ago
Utah we disagree on most things but maybe we can have an honest discussion on one topic. Should we have any concern that Turner Stone doesn't complete the audit on time? I know they've had major issues recently and didn't even complete the audit for Bill's other company on time. Founder was thrown o
SHMP
SeekTruthAlways SeekTruthAlways 4 minutes ago
Oh Ron, Old Man Holcomb is wanting you to get back into bed, he misses you.
ASRE
bunda bunda 4 minutes ago
here us another clown just woke up. need to smell the cofee then follow on than you ask stupid question. your grandson and answer that
IGPK
Hunterdave Hunterdave 5 minutes ago
With all of this DD...Why is this Still a PENNY STOCK?
Asking for a friend.
Hmmm
IGPK
SeekTruthAlways SeekTruthAlways 5 minutes ago
HOLCOMB ITS TIME TO PAY UP ON THE BANKRUPTCY JUDGEMENT - $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
frenchbroad frenchbroad 6 minutes ago
Thank you for this Schwab information. If it is true and I can buy I will make a new account. My accounts today are in Fidelity.
IPIX
MasterBlastr MasterBlastr 6 minutes ago
They make vaccines for what you have, you know.
NWBO
mascale mascale 7 minutes ago
Anyone literate notes "Questions(?)" answered, v. zero-data basis.
HIRU
carlson carlson 7 minutes ago
Thanks
CGAC
Rich4863 Rich4863 8 minutes ago
You definitely are that stupid. You dont lose unless you sell. You will never get me to sell. Your master must be giving you hxll about now.
AABB
fuagf fuagf 8 minutes ago
U.S. House votes down border bill favored by conservatives

" COVID B402, Trump’s Misleading Chart on Illegal Immigration"

Security bill – nearly identical to legislation House Republicans passed last year –
was an attempt by House Speaker Johnson to quell growi
Hummingbird2 Hummingbird2 8 minutes ago
https://twitter.com/HAMShortkiller/status/1784331828913996017
FNGR
blackhawks blackhawks 9 minutes ago
So, you know, hit 'record'. And of course the best moments will be all over the news, the Net.
learningcurve2020 learningcurve2020 9 minutes ago
Does he or she belong to a cultish organization?
NWBO
Jackthehorse1926 Jackthehorse1926 9 minutes ago
Immunity!
DJT
Demolition Man Demolition Man 9 minutes ago
NorCalTommy your post made me lol my beer out my nose. 😂
NB

Your Recent History

Delayed Upgrade Clock